일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	19,970	230	- 1.14%	62,464	1,256
01.10	20,200	550	- 2.65%	74,966	1,538
01.09	20,750	350	+ 1.72%	114,869	2,368
01.08	20,400	300	+ 1.49%	115,226	2,348
01.05	20,100	0	0.00%	80,636	1,632
01.04	20,100	100	- 0.50%	68,205	1,376
01.03	20,200	720	+ 3.70%	170,307	3,419
01.02	19,480	360	+ 1.88%	79,334	1,539
12.28	19,120	90	+ 0.47%	51,316	977
12.27	19,030	790	- 3.99%	105,410	2,016