일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	4,990	40	- 0.80%	55,908	283
12.13	5,030	90	- 1.76%	84,086	422
12.12	5,120	170	- 3.21%	68,733	356
12.11	5,290	60	+ 1.15%	86,459	453
12.08	5,230	130	+ 2.55%	189,451	998
12.07	5,100	30	- 0.59%	73,619	375
12.06	5,130	70	+ 1.38%	161,190	828
12.05	5,060	60	+ 1.20%	137,809	700
12.04	5,000	80	+ 1.63%	127,955	637
12.01	4,920	105	+ 2.18%	76,162	375