일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,430	110	- 2.42%	47,848	213
04.15	4,540	140	- 2.99%	96,637	436
04.12	4,680	5	- 0.11%	28,038	132
04.11	4,685	10	+ 0.21%	52,147	241
04.09	4,675	75	- 1.58%	47,880	226
04.08	4,750	150	- 3.06%	35,109	168
04.05	4,900	50	- 1.01%	51,159	250
04.04	4,950	110	- 2.17%	75,035	370
04.03	5,060	10	+ 0.20%	56,812	284
04.02	5,050	80	- 1.56%	60,698	306