| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 3,820 | 75 | + 2.00% | 167,996 | 639 |
| 04.15 | 3,745 | 220 | + 6.24% | 333,506 | 1,226 |
| 04.14 | 3,525 | 25 | - 0.70% | 130,783 | 466 |
| 04.13 | 3,550 | 70 | - 1.93% | 127,284 | 453 |
| 04.10 | 3,620 | 280 | + 8.38% | 626,800 | 2,253 |
| 04.09 | 3,340 | 30 | + 0.91% | 85,749 | 288 |
| 04.08 | 3,310 | 30 | + 0.92% | 316,591 | 1,063 |
| 04.07 | 3,280 | 5 | - 0.15% | 79,748 | 262 |
| 04.06 | 3,285 | 30 | + 0.92% | 56,530 | 184 |
| 04.03 | 3,255 | 5 | + 0.15% | 60,600 | 196 |