일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	5,390	10	+ 0.19%	60,521	322
03.14	5,380	50	- 0.92%	97,186	520
03.13	5,430	170	- 3.04%	95,854	525
03.12	5,600	20	+ 0.36%	77,563	430
03.11	5,580	30	- 0.54%	79,086	442
03.08	5,610	10	+ 0.18%	76,853	429
03.07	5,600	190	- 3.28%	98,278	557
03.06	5,790	100	- 1.70%	93,908	548
03.05	5,890	60	- 1.01%	57,997	341
03.04	5,950	30	+ 0.51%	104,549	619