일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.15 | 5,960 | 40 | - 0.67% | 52,790 | 315 |
02.14 | 6,000 | 20 | - 0.33% | 92,169 | 557 |
02.13 | 6,020 | 170 | + 2.91% | 62,567 | 372 |
02.08 | 5,850 | 50 | + 0.86% | 46,746 | 274 |
02.07 | 5,800 | 30 | + 0.52% | 32,934 | 192 |
02.06 | 5,770 | 150 | - 2.53% | 56,468 | 326 |
02.05 | 5,920 | 40 | + 0.68% | 53,803 | 320 |
02.02 | 5,880 | 180 | + 3.16% | 100,635 | 596 |
02.01 | 5,700 | 130 | - 2.23% | 112,035 | 640 |
01.31 | 5,830 | 280 | - 4.58% | 168,250 | 999 |