일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.16 | 6,100 | 240 | + 4.10% | 345,532 | 2,130 |
01.15 | 5,860 | 10 | + 0.17% | 88,494 | 520 |
01.12 | 5,850 | 220 | - 3.62% | 140,862 | 838 |
01.11 | 6,070 | 40 | + 0.66% | 296,478 | 1,823 |
01.10 | 6,030 | 100 | + 1.69% | 318,768 | 1,912 |
01.09 | 5,930 | 30 | - 0.50% | 210,513 | 1,236 |
01.08 | 5,960 | 460 | + 8.36% | 1,856,991 | 11,165 |
01.05 | 5,500 | 90 | + 1.66% | 172,442 | 950 |
01.04 | 5,410 | 60 | + 1.12% | 87,524 | 471 |
01.03 | 5,350 | 80 | - 1.47% | 137,271 | 734 |