일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	40,950	550	- 1.33%	125,414	5,116
01.02	41,500	550	- 1.31%	106,515	4,427
12.28	42,050	600	+ 1.45%	97,534	4,070
12.27	41,450	950	+ 2.35%	91,911	3,786
12.26	40,500	450	- 1.10%	102,499	4,157
12.22	40,950	100	+ 0.25%	96,182	3,946
12.21	40,850	650	- 1.57%	93,805	3,820
12.20	41,500	1,100	+ 2.72%	133,050	5,469
12.19	40,400	900	- 2.18%	173,013	7,046
12.18	41,300	800	- 1.90%	186,898	7,771