일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	42,100	300	- 0.71%	313,877	13,321
12.14	42,400	850	+ 2.05%	200,121	8,439
12.13	41,550	800	- 1.89%	113,033	4,723
12.12	42,350	250	- 0.59%	131,543	5,573
12.11	42,600	250	- 0.58%	95,357	4,062
12.08	42,850	150	+ 0.35%	97,185	4,160
12.07	42,700	1,250	- 2.84%	153,378	6,614
12.06	43,950	450	+ 1.03%	95,281	4,198
12.05	43,500	1,800	- 3.97%	181,260	7,998
12.04	45,300	400	+ 0.89%	211,120	9,536