일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	45,500	650	- 1.41%	144,613	6,638
04.29	46,150	650	+ 1.43%	151,212	6,923
04.26	45,500	2,100	- 4.41%	220,784	10,159
04.25	47,600	200	- 0.42%	282,347	13,616
04.24	47,800	1,050	+ 2.25%	248,878	11,790
04.23	46,750	2,250	+ 5.06%	524,279	24,635
04.22	44,500	2,300	+ 5.45%	439,722	19,704
04.19	42,200	200	+ 0.48%	241,490	10,178
04.18	42,000	1,350	+ 3.32%	192,186	8,027
04.17	40,650	750	- 1.81%	143,919	5,940