| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 41,400 | 1,950 | - 4.50% | 260,979 | 10,909 |
| 04.15 | 43,350 | 1,300 | - 2.91% | 225,246 | 9,713 |
| 04.12 | 44,650 | 1,950 | - 4.19% | 227,968 | 10,423 |
| 04.11 | 46,600 | 1,600 | + 3.56% | 296,104 | 13,590 |
| 04.09 | 45,000 | 2,850 | - 5.96% | 438,613 | 20,093 |
| 04.08 | 47,850 | 450 | + 0.95% | 447,156 | 21,576 |
| 04.05 | 47,400 | 550 | - 1.15% | 329,698 | 15,803 |
| 04.04 | 47,950 | 900 | + 1.91% | 610,386 | 29,486 |
| 04.03 | 47,050 | 100 | + 0.21% | 409,681 | 19,304 |
| 04.02 | 46,950 | 1,100 | - 2.29% | 391,248 | 18,430 |