일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	48,050	950	- 1.94%	297,746	14,328
03.29	49,000	950	- 1.90%	402,766	19,853
03.28	49,950	1,050	- 2.06%	393,449	19,631
03.27	51,000	1,150	+ 2.31%	525,059	26,850
03.26	49,850	850	- 1.68%	513,039	25,756
03.25	50,700	2,900	+ 6.07%	821,896	41,167
03.22	47,800	750	+ 1.59%	562,819	26,865
03.21	47,050	4,700	+ 11.10%	2,027,942	94,491
03.20	42,350	2,400	+ 6.01%	559,812	23,438
03.19	39,950	250	- 0.62%	189,847	7,592