일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	40,200	900	+ 2.29%	211,073	8,470
03.15	39,300	1,100	- 2.72%	220,539	8,729
03.14	40,400	500	+ 1.25%	212,587	8,530
03.13	39,900	350	+ 0.89%	382,676	15,345
03.12	39,550	1,650	+ 4.35%	321,731	12,567
03.11	37,900	100	- 0.26%	165,028	6,242
03.08	38,000	1,200	+ 3.26%	334,876	12,821
03.07	36,800	750	+ 2.08%	155,491	5,682
03.06	36,050	700	- 1.91%	159,230	5,829
03.05	36,750	750	+ 2.08%	489,883	18,422