일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	35,600	250	+ 0.71%	98,219	3,504
02.15	35,350	300	+ 0.86%	155,969	5,571
02.14	35,050	300	- 0.85%	129,326	4,510
02.13	35,350	750	+ 2.17%	139,520	4,891
02.08	34,600	50	- 0.14%	171,489	5,964
02.07	34,650	2,000	+ 6.13%	351,836	12,180
02.06	32,650	300	- 0.91%	151,276	4,924
02.05	32,950	200	- 0.60%	107,773	3,539
02.02	33,150	450	+ 1.38%	130,623	4,352
02.01	32,700	1,150	+ 3.65%	121,302	3,907