일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	31,550	750	- 2.32%	110,632	3,521
01.30	32,300	750	- 2.27%	144,307	4,752
01.29	33,050	600	+ 1.85%	140,662	4,659
01.26	32,450	600	+ 1.88%	117,265	3,802
01.25	31,850	250	- 0.78%	138,944	4,413
01.24	32,100	400	- 1.23%	148,924	4,784
01.23	32,500	200	- 0.61%	169,050	5,516
01.22	32,700	1,200	- 3.54%	213,843	7,039
01.19	33,900	250	+ 0.74%	153,417	5,203
01.18	33,650	1,150	- 3.31%	262,976	8,952