| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 34,800 | 1,900 | - 5.18% | 231,438 | 8,220 |
| 01.16 | 36,700 | 550 | - 1.48% | 112,033 | 4,136 |
| 01.15 | 37,250 | 300 | - 0.80% | 149,404 | 5,562 |
| 01.12 | 37,550 | 100 | + 0.27% | 141,510 | 5,313 |
| 01.11 | 37,450 | 900 | - 2.35% | 290,966 | 11,017 |
| 01.10 | 38,350 | 1,400 | - 3.52% | 195,557 | 7,563 |
| 01.09 | 39,750 | 300 | - 0.75% | 93,865 | 3,767 |
| 01.08 | 40,050 | 350 | - 0.87% | 98,439 | 3,953 |
| 01.05 | 40,400 | 500 | + 1.25% | 100,833 | 4,087 |
| 01.04 | 39,900 | 1,050 | - 2.56% | 182,096 | 7,300 |