일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,165	50	- 4.12%	323,591	379
12.18	1,215	85	+ 7.52%	1,712,121	2,084
12.15	1,130	5	- 0.44%	51,344	58
12.14	1,135	50	+ 4.61%	234,442	265
12.13	1,085	109	- 9.13%	654,957	733
12.12	1,194	29	+ 2.49%	293,321	352
12.11	1,165	42	+ 3.74%	305,178	335
12.08	1,123	0	0.00%	86,852	97
12.07	1,123	48	+ 4.47%	136,314	151
12.06	1,075	99	- 8.43%	248,050	276