일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 1,051 | 18 | - 1.68% | 84,711 | 89 |
04.18 | 1,069 | 1 | + 0.09% | 23,618 | 25 |
04.17 | 1,068 | 15 | + 1.43% | 53,485 | 56 |
04.16 | 1,053 | 17 | - 1.59% | 66,826 | 70 |
04.15 | 1,070 | 1 | + 0.09% | 61,864 | 65 |
04.12 | 1,069 | 16 | - 1.48% | 50,331 | 54 |
04.11 | 1,085 | 0 | 0.00% | 77,386 | 85 |
04.09 | 1,085 | 7 | + 0.65% | 115,267 | 126 |
04.08 | 1,078 | 18 | + 1.70% | 72,718 | 76 |
04.05 | 1,060 | 41 | - 3.72% | 162,191 | 173 |