일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	1,101	16	- 1.43%	119,923	132
04.03	1,117	13	- 1.15%	151,528	169
04.02	1,130	13	- 1.14%	167,822	190
04.01	1,143	14	+ 1.24%	201,082	228
03.29	1,129	57	- 4.81%	583,061	678
03.28	1,186	76	+ 6.85%	5,490,887	6,955
03.27	1,110	99	- 8.19%	1,124,122	1,271
03.26	1,209	209	+ 20.90%	5,134,188	6,116
03.25	1,000	20	+ 2.04%	150,392	147
03.22	980	28	+ 2.94%	216,556	210