일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	958	22	+ 2.35%	107,255	102
03.06	936	23	- 2.40%	117,776	111
03.05	959	31	- 3.13%	238,035	230
03.04	990	10	- 1.00%	98,739	98
02.29	1,000	0	0.00%	63,719	64
02.28	1,000	4	- 0.40%	65,188	66
02.27	1,004	11	- 1.08%	97,815	98
02.26	1,015	24	- 2.31%	117,691	121
02.23	1,039	8	- 0.76%	103,187	107
02.22	1,047	17	- 1.60%	76,265	80