일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,072	15	- 1.38%	94,853	102
02.15	1,087	1	- 0.09%	89,790	97
02.14	1,088	17	- 1.54%	109,723	119
02.13	1,105	1	+ 0.09%	69,553	77
02.08	1,104	7	- 0.63%	42,755	48
02.07	1,111	29	- 2.54%	109,275	122
02.06	1,140	52	+ 4.78%	212,637	242
02.05	1,088	14	- 1.27%	78,414	86
02.02	1,102	2	+ 0.18%	105,126	116
02.01	1,100	15	- 1.35%	79,648	88