일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,088	14	- 1.27%	78,414	86
02.02	1,102	2	+ 0.18%	105,126	116
02.01	1,100	15	- 1.35%	79,648	88
01.31	1,115	15	- 1.33%	232,367	261
01.30	1,130	1	+ 0.09%	48,791	55
01.29	1,129	10	- 0.88%	114,870	127
01.26	1,139	11	- 0.96%	228,663	253
01.25	1,150	7	+ 0.61%	430,720	480
01.24	1,143	7	- 0.61%	138,865	159
01.23	1,150	80	- 6.50%	470,662	555