일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,361	10	- 0.73%	291,292	394
01.02	1,371	23	+ 1.71%	328,301	451
12.28	1,348	25	+ 1.89%	304,332	408
12.27	1,323	4	+ 0.30%	259,757	341
12.26	1,319	11	- 0.83%	417,851	556
12.22	1,330	8	- 0.60%	249,479	333
12.21	1,338	24	- 1.76%	511,070	690
12.20	1,362	13	- 0.95%	491,814	674
12.19	1,375	17	+ 1.25%	1,074,714	1,469
12.18	1,358	37	- 2.65%	846,412	1,151