일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,395	3	+ 0.22%	1,100,689	1,562
12.14	1,392	19	- 1.35%	983,997	1,388
12.13	1,411	36	- 2.49%	706,608	1,001
12.12	1,447	43	- 2.89%	789,904	1,155
12.11	1,490	10	+ 0.68%	2,410,980	3,617
12.08	1,480	101	+ 7.32%	5,837,031	8,748
12.07	1,379	29	- 2.06%	379,648	528
12.06	1,408	2	- 0.14%	407,250	575
12.05	1,410	29	- 2.02%	579,328	822
12.04	1,439	5	+ 0.35%	772,214	1,126