일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,375	7	- 0.51%	734,330	1,017
04.29	1,382	22	+ 1.62%	830,291	1,142
04.26	1,360	51	+ 3.90%	824,030	1,107
04.25	1,309	26	- 1.95%	442,760	582
04.24	1,335	0	0.00%	328,201	435
04.23	1,335	21	- 1.55%	568,044	763
04.22	1,356	26	- 1.88%	1,843,122	2,560
04.19	1,382	34	+ 2.52%	3,232,276	4,476
04.18	1,348	31	+ 2.35%	690,438	928
04.17	1,317	2	+ 0.15%	712,433	950