일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,620	27	- 1.64%	1,889,396	3,117
05.13	1,647	82	+ 5.24%	3,249,868	5,453
05.12	1,565	22	- 1.39%	4,528,822	7,534
05.11	1,587	90	- 5.37%	1,517,329	2,469
05.08	1,677	43	- 2.50%	1,018,872	1,718
05.07	1,720	13	- 0.75%	1,941,363	3,268
05.06	1,733	116	- 6.27%	2,883,774	5,038
05.04	1,849	299	+ 19.29%	17,983,098	33,542
04.30	1,550	12	+ 0.78%	2,089,580	3,241
04.29	1,538	35	+ 2.33%	2,272,706	3,507