일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,315	44	- 3.24%	1,024,295	1,378
04.15	1,359	51	+ 3.90%	3,317,247	4,539
04.12	1,308	32	+ 2.51%	735,950	964
04.11	1,276	1	+ 0.08%	238,899	302
04.09	1,275	4	+ 0.32%	325,559	419
04.08	1,271	32	- 2.46%	339,762	433
04.05	1,303	2	+ 0.15%	674,061	883
04.04	1,301	28	+ 2.20%	1,090,039	1,440
04.03	1,273	10	- 0.78%	208,886	266
04.02	1,283	25	- 1.91%	243,901	314