일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 1,308 | 23 | + 1.79% | 344,246 | 446 |
03.29 | 1,285 | 20 | + 1.58% | 188,571 | 241 |
03.28 | 1,265 | 6 | - 0.47% | 261,238 | 330 |
03.27 | 1,271 | 21 | - 1.63% | 371,561 | 474 |
03.26 | 1,292 | 1 | + 0.08% | 305,669 | 394 |
03.25 | 1,291 | 11 | - 0.85% | 381,177 | 492 |
03.22 | 1,302 | 32 | - 2.40% | 489,202 | 640 |
03.21 | 1,334 | 0 | 0.00% | 304,162 | 406 |
03.20 | 1,334 | 48 | - 3.47% | 1,304,129 | 1,776 |
03.19 | 1,382 | 55 | + 4.15% | 1,464,671 | 2,003 |