일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,327	9	- 0.67%	723,469	975
03.15	1,336	45	+ 3.49%	1,320,303	1,754
03.14	1,291	31	+ 2.46%	1,621,047	2,131
03.13	1,260	4	- 0.32%	240,737	302
03.12	1,264	9	- 0.71%	336,199	424
03.11	1,273	3	- 0.24%	344,553	441
03.08	1,276	20	+ 1.59%	277,762	354
03.07	1,256	19	- 1.49%	442,127	557
03.06	1,275	6	- 0.47%	645,980	819
03.05	1,281	41	- 3.10%	715,544	917