일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,322	14	+ 1.07%	364,893	483
02.29	1,308	27	- 2.02%	510,699	671
02.28	1,335	5	+ 0.38%	1,017,732	1,379
02.27	1,330	11	- 0.82%	521,430	693
02.26	1,341	35	- 2.54%	642,447	865
02.23	1,376	26	- 1.85%	781,417	1,081
02.22	1,402	4	+ 0.29%	1,039,323	1,452
02.21	1,398	95	- 6.36%	3,291,799	4,790
02.20	1,493	3	+ 0.20%	2,959,340	4,347
02.19	1,490	60	- 3.87%	2,289,592	3,436