| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 1,550 | 140 | - 8.28% | 8,991,165 | 14,458 |
| 02.15 | 1,690 | 238 | + 16.39% | 28,374,161 | 47,574 |
| 02.14 | 1,452 | 122 | + 9.17% | 5,646,416 | 7,998 |
| 02.13 | 1,330 | 16 | + 1.22% | 316,935 | 420 |
| 02.08 | 1,314 | 15 | + 1.16% | 523,619 | 691 |
| 02.07 | 1,299 | 21 | + 1.64% | 396,967 | 510 |
| 02.06 | 1,278 | 21 | - 1.62% | 263,880 | 337 |
| 02.05 | 1,299 | 0 | 0.00% | 194,545 | 253 |
| 02.02 | 1,299 | 19 | + 1.48% | 205,823 | 266 |
| 02.01 | 1,280 | 1 | - 0.08% | 187,656 | 239 |