| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 1,281 | 8 | - 0.62% | 277,156 | 354 |
| 01.30 | 1,289 | 3 | - 0.23% | 331,006 | 427 |
| 01.29 | 1,292 | 6 | - 0.46% | 660,560 | 874 |
| 01.26 | 1,298 | 16 | + 1.25% | 386,945 | 501 |
| 01.25 | 1,282 | 24 | - 1.84% | 450,203 | 578 |
| 01.24 | 1,306 | 2 | - 0.15% | 230,530 | 302 |
| 01.23 | 1,308 | 13 | - 0.98% | 411,947 | 540 |
| 01.22 | 1,321 | 21 | + 1.62% | 1,148,450 | 1,539 |
| 01.19 | 1,300 | 1 | - 0.08% | 217,089 | 284 |
| 01.18 | 1,301 | 16 | + 1.25% | 181,518 | 235 |