| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 1,285 | 40 | - 3.02% | 669,455 | 866 |
| 01.16 | 1,325 | 5 | - 0.38% | 230,674 | 307 |
| 01.15 | 1,330 | 13 | - 0.97% | 351,691 | 469 |
| 01.12 | 1,343 | 47 | - 3.38% | 517,886 | 703 |
| 01.11 | 1,390 | 18 | + 1.31% | 431,233 | 600 |
| 01.10 | 1,372 | 34 | - 2.42% | 624,799 | 855 |
| 01.09 | 1,406 | 7 | - 0.50% | 380,973 | 533 |
| 01.08 | 1,413 | 39 | + 2.84% | 1,179,779 | 1,667 |
| 01.05 | 1,374 | 16 | - 1.15% | 481,421 | 659 |
| 01.04 | 1,390 | 29 | + 2.13% | 1,672,977 | 2,343 |