일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,015	105	- 3.37%	510,878	1,536
12.15	3,120	30	- 0.95%	586,397	1,821
12.12	3,150	135	+ 4.48%	576,508	1,791
12.11	3,015	10	- 0.33%	202,520	613
12.10	3,025	10	- 0.33%	261,793	790
12.09	3,035	65	- 2.10%	645,234	1,951
12.08	3,100	10	+ 0.32%	1,275,300	4,009
12.05	3,090	195	+ 6.74%	887,250	2,675
12.04	2,895	90	- 3.02%	507,887	1,471
12.03	2,985	0	0.00%	486,692	1,444