일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 2,900 | 35 | + 1.22% | 148,835 | 429 |
03.15 | 2,865 | 15 | - 0.52% | 310,265 | 883 |
03.14 | 2,880 | 15 | - 0.52% | 283,628 | 810 |
03.13 | 2,895 | 65 | - 2.20% | 558,859 | 1,620 |
03.12 | 2,960 | 60 | - 1.99% | 544,025 | 1,640 |
03.11 | 3,020 | 55 | - 1.79% | 323,706 | 981 |
03.08 | 3,075 | 10 | + 0.33% | 151,357 | 465 |
03.07 | 3,065 | 60 | - 1.92% | 312,182 | 962 |
03.06 | 3,125 | 115 | - 3.55% | 607,045 | 1,891 |
03.05 | 3,240 | 25 | - 0.77% | 2,118,244 | 7,075 |