일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	3,285	50	- 1.50%	561,675	1,840
02.15	3,335	130	+ 4.06%	5,854,937	20,176
02.14	3,205	5	+ 0.16%	283,513	902
02.13	3,200	70	+ 2.24%	741,977	2,390
02.08	3,130	75	+ 2.46%	326,834	1,024
02.07	3,055	10	- 0.33%	98,603	301
02.06	3,065	35	- 1.13%	121,581	372
02.05	3,100	30	- 0.96%	229,875	714
02.02	3,130	40	+ 1.29%	203,542	634
02.01	3,090	0	0.00%	207,172	632