일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,545	0	0.00%	27,486	70
04.25	2,545	10	+ 0.39%	20,633	52
04.24	2,535	0	0.00%	35,209	89
04.23	2,535	20	+ 0.80%	11,607	29
04.22	2,515	20	+ 0.80%	17,760	45
04.19	2,495	30	- 1.19%	31,650	79
04.18	2,525	25	+ 1.00%	25,303	63
04.17	2,500	5	+ 0.20%	15,810	39
04.16	2,495	50	- 1.97%	31,445	79
04.15	2,545	35	- 1.36%	33,188	84