일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.04 | 2,840 | 55 | - 1.90% | 52,587 | 150 |
12.01 | 2,895 | 105 | - 3.50% | 77,850 | 227 |
11.30 | 3,000 | 0 | 0.00% | 69,729 | 205 |
11.29 | 3,000 | 25 | - 0.83% | 32,116 | 96 |
11.28 | 3,025 | 35 | - 1.14% | 33,626 | 102 |
11.27 | 3,060 | 15 | - 0.49% | 31,698 | 97 |
11.24 | 3,075 | 25 | + 0.82% | 26,248 | 80 |
11.23 | 3,050 | 10 | - 0.33% | 25,193 | 77 |
11.22 | 3,060 | 10 | - 0.33% | 34,446 | 105 |
11.21 | 3,070 | 45 | + 1.49% | 68,838 | 211 |