일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	2,840	55	- 1.90%	52,587	150
12.01	2,895	105	- 3.50%	77,850	227
11.30	3,000	0	0.00%	69,729	205
11.29	3,000	25	- 0.83%	32,116	96
11.28	3,025	35	- 1.14%	33,626	102
11.27	3,060	15	- 0.49%	31,698	97
11.24	3,075	25	+ 0.82%	26,248	80
11.23	3,050	10	- 0.33%	25,193	77
11.22	3,060	10	- 0.33%	34,446	105
11.21	3,070	45	+ 1.49%	68,838	211