일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.27 | 3,060 | 15 | - 0.49% | 31,698 | 97 |
11.24 | 3,075 | 25 | + 0.82% | 26,248 | 80 |
11.23 | 3,050 | 10 | - 0.33% | 25,193 | 77 |
11.22 | 3,060 | 10 | - 0.33% | 34,446 | 105 |
11.21 | 3,070 | 45 | + 1.49% | 68,838 | 211 |
11.20 | 3,025 | 45 | + 1.51% | 46,726 | 141 |
11.17 | 2,980 | 80 | - 2.61% | 62,251 | 186 |
11.16 | 3,060 | 5 | + 0.16% | 111,561 | 341 |
11.15 | 3,055 | 25 | - 0.81% | 60,003 | 183 |
11.14 | 3,080 | 15 | + 0.49% | 42,441 | 130 |