일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,070	45	+ 1.49%	68,838	211
11.20	3,025	45	+ 1.51%	46,726	141
11.17	2,980	80	- 2.61%	62,251	186
11.16	3,060	5	+ 0.16%	111,561	341
11.15	3,055	25	- 0.81%	60,003	183
11.14	3,080	15	+ 0.49%	42,441	130
11.13	3,065	65	- 2.08%	31,617	98
11.10	3,130	80	- 2.49%	15,525	48
11.09	3,210	15	- 0.47%	18,195	57
11.08	3,225	25	+ 0.78%	23,974	77