일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 2,710 | 20 | - 0.73% | 22,651 | 61 |
03.12 | 2,730 | 15 | - 0.55% | 17,106 | 46 |
03.11 | 2,745 | 25 | - 0.90% | 13,113 | 36 |
03.08 | 2,770 | 35 | + 1.28% | 22,934 | 63 |
03.07 | 2,735 | 20 | + 0.74% | 20,678 | 56 |
03.06 | 2,715 | 20 | - 0.73% | 13,067 | 36 |
03.05 | 2,735 | 30 | - 1.09% | 27,464 | 76 |
03.04 | 2,765 | 5 | - 0.18% | 21,749 | 60 |
02.29 | 2,770 | 0 | 0.00% | 16,020 | 44 |
02.28 | 2,770 | 10 | + 0.36% | 18,256 | 50 |