일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.13 2,710 20 - 0.73% 22,651 61
03.12 2,730 15 - 0.55% 17,106 46
03.11 2,745 25 - 0.90% 13,113 36
03.08 2,770 35 + 1.28% 22,934 63
03.07 2,735 20 + 0.74% 20,678 56
03.06 2,715 20 - 0.73% 13,067 36
03.05 2,735 30 - 1.09% 27,464 76
03.04 2,765 5 - 0.18% 21,749 60
02.29 2,770 0 0.00% 16,020 44
02.28 2,770 10 + 0.36% 18,256 50