일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,720	0	0.00%	12,326	33
03.19	2,720	15	+ 0.56%	13,128	35
03.18	2,705	25	- 0.92%	20,784	56
03.15	2,730	15	+ 0.55%	20,383	55
03.14	2,715	5	+ 0.19%	22,079	60
03.13	2,710	20	- 0.73%	22,651	61
03.12	2,730	15	- 0.55%	17,106	46
03.11	2,745	25	- 0.90%	13,113	36
03.08	2,770	35	+ 1.28%	22,934	63
03.07	2,735	20	+ 0.74%	20,678	56