일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 2,740 30 - 1.08% 14,838 41
01.26 2,770 25 + 0.91% 13,412 37
01.25 2,745 15 - 0.54% 19,599 54
01.24 2,760 5 - 0.18% 22,285 61
01.23 2,765 25 - 0.90% 13,671 38
01.22 2,790 0 0.00% 14,750 41
01.19 2,790 10 + 0.36% 18,191 51
01.18 2,780 10 - 0.36% 11,621 32
01.17 2,790 10 - 0.36% 28,225 78
01.16 2,800 60 - 2.10% 30,734 87