일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 2,740 | 30 | - 1.08% | 14,838 | 41 |
01.26 | 2,770 | 25 | + 0.91% | 13,412 | 37 |
01.25 | 2,745 | 15 | - 0.54% | 19,599 | 54 |
01.24 | 2,760 | 5 | - 0.18% | 22,285 | 61 |
01.23 | 2,765 | 25 | - 0.90% | 13,671 | 38 |
01.22 | 2,790 | 0 | 0.00% | 14,750 | 41 |
01.19 | 2,790 | 10 | + 0.36% | 18,191 | 51 |
01.18 | 2,780 | 10 | - 0.36% | 11,621 | 32 |
01.17 | 2,790 | 10 | - 0.36% | 28,225 | 78 |
01.16 | 2,800 | 60 | - 2.10% | 30,734 | 87 |