일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,760	25	- 0.90%	42,282	117
02.02	2,785	40	+ 1.46%	77,840	215
02.01	2,745	55	+ 2.05%	41,692	113
01.31	2,690	70	- 2.54%	25,091	68
01.30	2,760	20	+ 0.73%	20,774	57
01.29	2,740	30	- 1.08%	14,838	41
01.26	2,770	25	+ 0.91%	13,412	37
01.25	2,745	15	- 0.54%	19,599	54
01.24	2,760	5	- 0.18%	22,285	61
01.23	2,765	25	- 0.90%	13,671	38