일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 2,850 20 + 0.71% 30,157 85
12.27 2,830 25 - 0.88% 29,026 82
12.26 2,855 30 - 1.04% 42,627 121
12.22 2,885 20 + 0.70% 33,755 97
12.21 2,865 35 - 1.21% 40,635 117
12.20 2,900 15 + 0.52% 23,639 68
12.19 2,885 20 + 0.70% 28,422 82
12.18 2,865 25 + 0.88% 28,853 82
12.15 2,840 30 - 1.05% 50,627 145
12.14 2,870 25 + 0.88% 23,276 66