일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	2,890	5	+ 0.17%	10,462	30
01.10	2,885	35	+ 1.23%	12,281	35
01.09	2,850	10	+ 0.35%	11,555	33
01.08	2,840	10	- 0.35%	30,275	87
01.05	2,850	15	+ 0.53%	19,507	55
01.04	2,835	35	- 1.22%	22,818	65
01.03	2,870	45	+ 1.59%	38,192	109
01.02	2,825	25	- 0.88%	51,243	146
12.28	2,850	20	+ 0.71%	30,157	85
12.27	2,830	25	- 0.88%	29,026	82