일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.30 3,000 0 0.00% 69,729 205
11.29 3,000 25 - 0.83% 32,116 96
11.28 3,025 35 - 1.14% 33,626 102
11.27 3,060 15 - 0.49% 31,698 97
11.24 3,075 25 + 0.82% 26,248 80
11.23 3,050 10 - 0.33% 25,193 77
11.22 3,060 10 - 0.33% 34,446 105
11.21 3,070 45 + 1.49% 68,838 211
11.20 3,025 45 + 1.51% 46,726 141
11.17 2,980 80 - 2.61% 62,251 186