일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	294	4	- 1.34%	169,303	50
11.24	298	1	- 0.33%	141,508	42
11.23	299	3	+ 1.01%	66,360	20
11.22	296	3	- 1.00%	116,497	35
11.21	299	1	+ 0.34%	61,147	18
11.20	298	1	- 0.33%	101,001	30
11.17	299	1	- 0.33%	40,025	12
11.16	300	1	+ 0.33%	178,191	54
11.15	299	2	+ 0.67%	144,584	43
11.14	297	6	+ 2.06%	91,375	27