일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	299	1	+ 0.34%	61,147	18
11.20	298	1	- 0.33%	101,001	30
11.17	299	1	- 0.33%	40,025	12
11.16	300	1	+ 0.33%	178,191	54
11.15	299	2	+ 0.67%	144,584	43
11.14	297	6	+ 2.06%	91,375	27
11.13	291	7	- 2.35%	189,744	56
11.10	298	4	- 1.33%	75,400	23
11.09	302	1	+ 0.33%	48,040	15
11.08	301	1	- 0.33%	93,572	28