일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	342	7	- 2.01%	319,510	110
04.09	349	5	- 1.41%	469,187	164
04.08	354	18	+ 5.36%	1,503,594	520
04.05	336	9	+ 2.75%	4,063,391	1,382
04.04	327	4	- 1.21%	258,268	85
04.03	331	10	+ 3.12%	435,341	142
04.02	321	6	- 1.84%	492,552	160
04.01	327	6	+ 1.87%	571,756	184
03.29	321	1	+ 0.31%	180,301	57
03.28	320	0	0.00%	219,797	70