일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	312	1	+ 0.32%	748,185	237
03.18	311	2	+ 0.65%	241,953	75
03.15	309	7	- 2.22%	568,997	176
03.14	316	0	0.00%	334,602	105
03.13	316	1	- 0.32%	334,583	106
03.12	317	1	- 0.31%	272,908	87
03.11	318	1	- 0.31%	265,412	85
03.08	319	5	- 1.54%	368,031	118
03.07	324	2	+ 0.62%	313,213	101
03.06	322	2	- 0.62%	618,291	197